HAXTER CORPORATION (HXTR PS)
| Price |
Date |
| $18.80 |
04/03/2023 |
| $12.75 |
05/03/2023 |
| $13.40 |
08/03/2023 |
| $20.70 |
10/05/2023 |
| $21.66 |
10/05/2023 |
| $25.00 |
24/07/2023 |
| $12.00 |
04/09/2023 |
| $13.00 |
14/09/2023 |
| $14.00 |
02/10/2023 |
| $15.00 |
08/10/2023 |
| $17.20 |
01/11/2023 |
| $18.00 |
24/11/2023 |
| $25.00 |
26/11/2023 |
| $25.65 |
30/11/2023 |
| $44.00 |
13/01/2024 |
| $249.60 |
09/02/2024 |
| $330.00 |
27/02/2024
|
|
$379.50
|
16/03/2024
|
|
$359.95
|
24/03/2024
|
|
$318.13
|
06/04/2024
|
|
$307.11
|
15/04/2024
|
|
$265.75
|
23/04/2024
|
|
$233.81
|
30/05/2024
|
|
$193.81
|
13/06/2024
|
|
$250.00
|
14/06/2024
|
|
$277.47
|
17/06/2024
|
|
$299.25
|
24/06/2024
|
|
$281.57
|
25/06/2024
|
|
$269.58
|
08/07/2024
|
|
$285.58
|
09/07/2024
|
|
$277.00
|
25/07/2024
|
|
$268.69
|
26/07/2024
|
|
$260.62
|
16/08/2024
|
|
$252.81
|
17/08/2024
|
|
$245.22
|
18/08/2024
|
|
$214.95
|
19/08/2024
|
|
$277.6913
|
10/09/2024
|
|
$295.724
|
27/09/2024
|
|
$349.00
|
30/09/2024
|
|
$338.00
|
06/11/2024
|
|
$252.00
|
28/11/2024
|
|
$244.44
|
1/12/2024
|
|
$309.68
|
10/12/2024
|
|
$233.80
|
18/12/2024
|
|
$188
|
23/12/2024
|
|
$209.13
|
27/12/2024
|
|
$215.4039
|
11/01/2025
|
|
$221.8660
|
11/01/2025
|
|
$242.25
|
11/01/2025
|
|
$250.72
|
20/01/2025
|
|
$335.714
|
20/01/2025
|
|
$330.67
|
22/01/2025
|
|
$336.09
|
23/01/2025
|
|
$350
|
24/01/2025
|
|
$363.1558
|
28/01/2025
|
| $370.65 |
02/02/2025 |
|
$358.40
|
03/02/2025
|
|
$359.60
|
08/02/2025
|
|
$361.37
|
10/02/2025
|
|
$359.1
|
12/02/2025
|
|
$355.42
|
15/02/2025
|
|
$354.37
|
18/02/2025
|
|
$357.7
|
19/02/2025
|
|
$358.225
|
24/02/2025
|
|
$366.62
|
27/02/2025
|
|
$367.325
|
28/02/2025
|
|
$378.35
|
04/03/2025
|
|
$429.635
|
06/03/2025
|
|
$416
|
15/03/2025
|
|
$442
|
18/03/2025
|
|
$428.74
|
21/03/2025
|
|
$415.8778
|
30/03/2025
|
|
$382.60
|
06/04/2025
|
|
$403.40
|
07/04/2025
|
|
$435.24
|
21/04/2025
|
|
$567.88
|
21/04/2025
|
|
$550
|
25/04/2025
|
| $456.50 | <
27/04/2025 |
|
$442.80
|
11/05/2025
|
|
$443
|
02/06/2025 |
|
!STOCK SPLIT
|
1-FOR-10
|
|
$45
|
03/06/2025
|
| $25 |
03/06/2025 |
| $145 |
13/06/2025 |
|
$44
|
21/06/2025
|
| $79.52 |
23/06/2025 |
| $59.25 |
13/08/2025 |
| $63.60 |
02/09/2025 |
| $70.14 |
17/09/2025 |
| $83.50 |
20/09/2025 |
| $81.83 |
26/09/2025 |
| $77.65 |
29/09/2025 |
| $75.98 |
30/09/2025 |
| $83.57 |
02/10/2025 |
| $85.09 |
03/10/2025 |
| $86.97 |
11/10/2025 |
| $72.42 |
15/10/2025 |
| $85.45 |
24/10/2025 |
| $89.55 |
29/10/2025 |
| $94.76 |
14/11/2025 |
| $87.62 |
10/01/2026 |